Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 170.50+0.59% | 15/05 | |
2884 E.SUN Financial Holding Co Ltd | 29.00 | 28.30 | 29.10 | 28.10 | +2.47% | 83.72M | 29.00+2.47% | 01:00:00 | |
2883 China Development Financial Holding Corp | 14.40 | 14.40 | 14.45 | 14.25 | 0.00% | 65.25M | 14.400.00% | 16/05 | |
2891 CTBC Financial Holding Co Ltd | 38.10 | 37.50 | 38.10 | 37.00 | +1.60% | 64.59M | 38.10+1.60% | 01:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 210.50 | 217.00 | 220.50 | 210.50 | -3.00% | 61.33M | 210.50-3.00% | 01:00:00 |
Name | Price |
---|---|
6415 Silergy | 450.00+37.50+9.09% |
2379 Realtek | 536.00+19.00+3.67% |
2885 Yuanta Group | 32.60+1.15+3.66% |
1402 FENC | 34.35+0.95+2.84% |
2884 E.S.F.H | 29.00+0.70+2.47% |
Name | Price |
---|---|
2609 YMTC | 71.00-3.10-4.18% |
2603 EMC Taiwan | 210.50-6.50-3.00% |
2615 Wan Hai | 70.00-1.90-2.64% |
2454 MediaTek | 1,165.00-25.00-2.10% |
2327 Yageo | 635.00-13.00-2.01% |